Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)

CNY 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.79 10.04 9.72 9.79 13 Million
25 Jan, 2024 9.39 9.8 9.3 9.79 15.8 Million
24 Jan, 2024 9.16 9.5 9.02 9.41 14.65 Million
23 Jan, 2024 9.1 9.31 8.9 9.15 12.18 Million
22 Jan, 2024 9.65 9.71 9.02 9.1 14.58 Million
19 Jan, 2024 10.05 10.08 9.68 9.71 10.89 Million
18 Jan, 2024 9.94 10.18 9.73 10.08 14.8 Million
17 Jan, 2024 10.2 10.32 10.06 10.06 13.94 Million
16 Jan, 2024 10.39 10.46 10.01 10.2 17.14 Million
15 Jan, 2024 10.6 10.75 10.33 10.4 19.78 Million