Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.57 | 10.43 | 9.54 | 10.43 | 17.54 Million |
| 29 Mar, 2024 | 9.4 | 9.48 | 9.32 | 9.48 | 6.6 Million |
| 28 Mar, 2024 | 9.14 | 9.53 | 9.09 | 9.39 | 9.69 Million |
| 27 Mar, 2024 | 9.57 | 9.62 | 9.13 | 9.16 | 9.57 Million |
| 26 Mar, 2024 | 9.56 | 9.71 | 9.37 | 9.57 | 10.32 Million |
| 25 Mar, 2024 | 9.78 | 9.97 | 9.6 | 9.62 | 10.87 Million |
| 22 Mar, 2024 | 10.01 | 10.09 | 9.8 | 9.92 | 12.32 Million |
| 21 Mar, 2024 | 10.16 | 10.21 | 9.96 | 10.08 | 11.96 Million |
| 20 Mar, 2024 | 9.94 | 10.18 | 9.9 | 10.14 | 15.11 Million |
| 19 Mar, 2024 | 9.87 | 9.99 | 9.81 | 9.94 | 11.8 Million |
VIVA3
9692
5724
ABCL
SBRY
8119