Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.34 | 3.34 | 3.17 | 3.32 | 29.39 Million |
| 11 Oct, 2024 | 3.15 | 3.5 | 3.11 | 3.37 | 45.17 Million |
| 10 Oct, 2024 | 3.24 | 3.38 | 3.13 | 3.18 | 29.64 Million |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.24 | 3.24 | 46.95 Million |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.31 | 3.6 | 84.3 Million |
| 30 Sep, 2024 | 3.15 | 3.38 | 3.1 | 3.38 | 82.59 Million |
| 27 Sep, 2024 | 3.07 | 3.15 | 2.99 | 3.07 | 55.23 Million |
| 26 Sep, 2024 | 2.99 | 3.23 | 2.9 | 3.13 | 73.47 Million |
| 25 Sep, 2024 | 3.0 | 3.24 | 2.83 | 3.03 | 83.64 Million |
| 24 Sep, 2024 | 2.89 | 3.09 | 2.81 | 3.09 | 95.36 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO