Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.07 | 4.07 | 3.78 | 3.95 | 97.09 Million |
| 24 Oct, 2024 | 3.35 | 3.7 | 3.35 | 3.7 | 32.41 Million |
| 23 Oct, 2024 | 3.33 | 3.52 | 3.29 | 3.36 | 28.37 Million |
| 22 Oct, 2024 | 3.24 | 3.45 | 3.23 | 3.33 | 30.61 Million |
| 21 Oct, 2024 | 3.22 | 3.35 | 3.19 | 3.25 | 26.06 Million |
| 18 Oct, 2024 | 3.14 | 3.27 | 3.12 | 3.2 | 21.88 Million |
| 17 Oct, 2024 | 3.18 | 3.35 | 3.17 | 3.17 | 29.01 Million |
| 16 Oct, 2024 | 3.11 | 3.2 | 3.08 | 3.14 | 21.11 Million |
| 15 Oct, 2024 | 3.3 | 3.37 | 3.18 | 3.18 | 25.37 Million |
| 14 Oct, 2024 | 3.34 | 3.34 | 3.17 | 3.32 | 29.39 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO