Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 12.45
(4.1%)
CNY 12.45
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.71 | 10.49 | 9.71 | 10.45 | 43.59 Million |
| 26 Sep, 2024 | 9.06 | 9.55 | 9.05 | 9.54 | 34.99 Million |
| 25 Sep, 2024 | 9.15 | 9.32 | 9.06 | 9.1 | 34.11 Million |
| 24 Sep, 2024 | 8.78 | 8.97 | 8.6 | 8.97 | 29.67 Million |
| 23 Sep, 2024 | 8.76 | 8.86 | 8.69 | 8.75 | 13.17 Million |
| 20 Sep, 2024 | 8.73 | 8.81 | 8.64 | 8.76 | 18.46 Million |
| 19 Sep, 2024 | 8.32 | 8.8 | 8.32 | 8.73 | 19.22 Million |
| 18 Sep, 2024 | 8.58 | 8.67 | 8.44 | 8.55 | 10.26 Million |
| 13 Sep, 2024 | 8.71 | 8.75 | 8.58 | 8.59 | 9.24 Million |
| 12 Sep, 2024 | 8.76 | 8.9 | 8.69 | 8.7 | 14.81 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222