Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 14.59
(5.57%)
CNY 14.59
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.2 | 19.51 | 18.03 | 18.03 | 227.3 Million |
| 07 Mar, 2025 | 19.44 | 20.0 | 18.56 | 20.0 | 353.03 Million |
| 06 Mar, 2025 | 17.77 | 18.18 | 17.77 | 18.18 | 80.07 Million |
| 05 Mar, 2025 | 16.64 | 16.99 | 16.06 | 16.53 | 133.16 Million |
| 04 Mar, 2025 | 16.2 | 17.11 | 15.96 | 16.76 | 198.31 Million |
| 03 Mar, 2025 | 15.77 | 16.78 | 15.71 | 16.4 | 198.27 Million |
| 28 Feb, 2025 | 15.95 | 16.24 | 15.13 | 15.25 | 84.32 Million |
| 27 Feb, 2025 | 16.44 | 16.57 | 15.65 | 16.08 | 110.86 Million |
| 26 Feb, 2025 | 16.48 | 16.73 | 16.12 | 16.53 | 104.25 Million |
| 25 Feb, 2025 | 16.1 | 16.99 | 16.1 | 16.47 | 123.23 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222