Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 12.45
(4.1%)
CNY 12.45
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.94 | 10.11 | 9.88 | 9.99 | 16.21 Million |
| 16 Jan, 2025 | 10.17 | 10.3 | 9.94 | 9.99 | 27.37 Million |
| 15 Jan, 2025 | 10.2 | 10.28 | 10.05 | 10.09 | 20.43 Million |
| 14 Jan, 2025 | 9.99 | 10.31 | 9.87 | 10.26 | 31.03 Million |
| 13 Jan, 2025 | 9.62 | 9.96 | 9.58 | 9.9 | 20.44 Million |
| 10 Jan, 2025 | 10.13 | 10.19 | 9.7 | 9.71 | 23.08 Million |
| 09 Jan, 2025 | 9.81 | 10.2 | 9.78 | 10.13 | 31.86 Million |
| 08 Jan, 2025 | 10.03 | 10.06 | 9.61 | 9.87 | 32.58 Million |
| 07 Jan, 2025 | 10.0 | 10.1 | 9.93 | 10.1 | 19.47 Million |
| 06 Jan, 2025 | 10.0 | 10.13 | 9.88 | 9.95 | 23.19 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222