Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 14.59
(5.57%)
CNY 14.59
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.2 | 15.21 | 13.94 | 14.88 | 210.34 Million |
| 10 Feb, 2025 | 14.23 | 14.94 | 13.83 | 14.62 | 240.23 Million |
| 07 Feb, 2025 | 12.32 | 13.7 | 12.32 | 13.7 | 161.82 Million |
| 06 Feb, 2025 | 12.0 | 12.56 | 11.8 | 12.45 | 124.6 Million |
| 05 Feb, 2025 | 11.53 | 12.0 | 11.42 | 12.0 | 84.27 Million |
| 27 Jan, 2025 | 11.39 | 11.4 | 10.9 | 10.91 | 84.04 Million |
| 24 Jan, 2025 | 9.8 | 10.9 | 9.72 | 10.9 | 86.57 Million |
| 23 Jan, 2025 | 10.02 | 10.34 | 9.9 | 9.91 | 33.08 Million |
| 22 Jan, 2025 | 9.98 | 10.03 | 9.84 | 9.94 | 14.18 Million |
| 21 Jan, 2025 | 10.04 | 10.08 | 9.85 | 9.98 | 17.33 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222