Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 14.59
(5.57%)
CNY 14.59
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.29 | 9.41 | 9.21 | 9.34 | 23.01 Million |
| 04 Jul, 2024 | 9.66 | 9.68 | 9.25 | 9.28 | 35.18 Million |
| 03 Jul, 2024 | 10.39 | 10.39 | 9.65 | 9.66 | 54.73 Million |
| 02 Jul, 2024 | 9.95 | 10.59 | 9.95 | 10.26 | 53.32 Million |
| 01 Jul, 2024 | 9.96 | 9.98 | 9.65 | 9.82 | 17.79 Million |
| 28 Jun, 2024 | 10.33 | 10.37 | 9.97 | 10.0 | 19.22 Million |
| 27 Jun, 2024 | 10.25 | 10.6 | 10.22 | 10.29 | 22.83 Million |
| 26 Jun, 2024 | 9.83 | 10.32 | 9.73 | 10.3 | 20.42 Million |
| 25 Jun, 2024 | 10.15 | 10.21 | 9.74 | 9.85 | 24.28 Million |
| 24 Jun, 2024 | 10.26 | 10.31 | 10.03 | 10.09 | 24.81 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222