Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 14.59
(5.57%)
CNY 14.59
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.14 | 11.17 | 10.58 | 10.62 | 26.2 Million |
| 05 Jun, 2024 | 10.88 | 11.24 | 10.83 | 11.14 | 19.4 Million |
| 04 Jun, 2024 | 10.84 | 10.95 | 10.75 | 10.87 | 14.6 Million |
| 03 Jun, 2024 | 11.2 | 11.23 | 10.88 | 10.93 | 15.71 Million |
| 31 May, 2024 | 10.99 | 11.34 | 10.99 | 11.25 | 19.48 Million |
| 30 May, 2024 | 11.0 | 11.07 | 10.87 | 10.99 | 13.74 Million |
| 29 May, 2024 | 11.1 | 11.22 | 11.0 | 11.03 | 11.03 Million |
| 28 May, 2024 | 11.12 | 11.29 | 10.97 | 11.11 | 13.41 Million |
| 27 May, 2024 | 11.28 | 11.32 | 10.88 | 11.13 | 21.32 Million |
| 24 May, 2024 | 11.64 | 11.67 | 11.23 | 11.23 | 17.87 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222