Yonyou Network Technology Co.,Ltd. (600588.SS)

CNY 12.45

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.2 12.45 12.16 12.28 32.42 Million
23 Feb, 2024 12.19 12.33 12.0 12.27 29.57 Million
22 Feb, 2024 11.79 12.28 11.75 12.17 33.01 Million
21 Feb, 2024 11.4 12.13 11.33 11.79 35.43 Million
20 Feb, 2024 11.4 11.56 11.19 11.53 26.17 Million
19 Feb, 2024 11.54 11.65 11.16 11.48 48.7 Million
08 Feb, 2024 11.04 11.43 10.69 11.39 49.26 Million
07 Feb, 2024 10.7 11.16 10.69 10.9 50.67 Million
06 Feb, 2024 10.03 10.76 9.83 10.64 48.85 Million
05 Feb, 2024 10.9 10.9 9.71 9.92 68.28 Million