Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.73 | 6.04 | 5.7 | 5.89 | 19.82 Million |
| 20 Feb, 2024 | 5.83 | 5.86 | 5.72 | 5.8 | 14.64 Million |
| 19 Feb, 2024 | 6.01 | 6.05 | 5.81 | 5.87 | 19.68 Million |
| 08 Feb, 2024 | 5.76 | 6.03 | 5.74 | 5.94 | 23.78 Million |
| 07 Feb, 2024 | 5.42 | 5.77 | 5.41 | 5.68 | 23 Million |
| 06 Feb, 2024 | 4.86 | 5.48 | 4.83 | 5.43 | 26.59 Million |
| 05 Feb, 2024 | 5.45 | 5.45 | 4.92 | 4.98 | 26.07 Million |
| 02 Feb, 2024 | 5.66 | 5.74 | 5.24 | 5.47 | 15.36 Million |
| 01 Feb, 2024 | 5.55 | 5.78 | 5.46 | 5.68 | 15.77 Million |
| 31 Jan, 2024 | 5.78 | 5.84 | 5.5 | 5.6 | 17.18 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD