Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.87 | 6.08 | 5.85 | 6.04 | 22.08 Million |
| 05 Mar, 2024 | 5.93 | 5.95 | 5.85 | 5.89 | 15.68 Million |
| 04 Mar, 2024 | 5.98 | 6.06 | 5.91 | 5.98 | 15.75 Million |
| 01 Mar, 2024 | 6.04 | 6.08 | 5.96 | 6.03 | 17.86 Million |
| 29 Feb, 2024 | 5.82 | 6.02 | 5.79 | 6.01 | 21 Million |
| 28 Feb, 2024 | 6.13 | 6.33 | 5.82 | 5.83 | 36.02 Million |
| 27 Feb, 2024 | 5.99 | 6.14 | 5.97 | 6.14 | 16.69 Million |
| 26 Feb, 2024 | 6.01 | 6.12 | 5.91 | 6.04 | 23.22 Million |
| 23 Feb, 2024 | 5.91 | 6.02 | 5.85 | 5.97 | 18.14 Million |
| 22 Feb, 2024 | 5.85 | 5.97 | 5.81 | 5.89 | 15.5 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD