Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.23 | 23.42 | 22.98 | 23.2 | 15.63 Million |
| 19 Apr, 2024 | 22.8 | 23.35 | 22.77 | 23.23 | 18.44 Million |
| 18 Apr, 2024 | 23.13 | 23.37 | 22.9 | 22.92 | 23.62 Million |
| 17 Apr, 2024 | 22.8 | 23.22 | 22.65 | 23.17 | 25.79 Million |
| 16 Apr, 2024 | 22.7 | 23.05 | 22.58 | 22.8 | 24.05 Million |
| 15 Apr, 2024 | 22.54 | 22.9 | 22.4 | 22.7 | 22.52 Million |
| 12 Apr, 2024 | 22.74 | 22.94 | 22.48 | 22.55 | 24.58 Million |
| 11 Apr, 2024 | 21.92 | 22.88 | 21.92 | 22.85 | 53.17 Million |
| 10 Apr, 2024 | 22.03 | 22.13 | 21.67 | 21.77 | 17.61 Million |
| 09 Apr, 2024 | 22.13 | 22.26 | 22.01 | 22.12 | 14.18 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF