Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.13 | 25.18 | 24.69 | 24.86 | 21.73 Million |
| 22 May, 2024 | 25.25 | 25.84 | 25.16 | 25.17 | 22.59 Million |
| 21 May, 2024 | 25.33 | 25.95 | 25.19 | 25.4 | 20.79 Million |
| 20 May, 2024 | 25.56 | 25.67 | 24.99 | 25.34 | 29.63 Million |
| 17 May, 2024 | 25.37 | 25.62 | 24.71 | 25.4 | 33.12 Million |
| 16 May, 2024 | 24.33 | 25.75 | 24.26 | 25.37 | 54.97 Million |
| 15 May, 2024 | 24.02 | 24.55 | 23.85 | 24.33 | 19.57 Million |
| 14 May, 2024 | 24.38 | 24.44 | 24.0 | 24.06 | 13.61 Million |
| 13 May, 2024 | 24.15 | 24.46 | 23.86 | 24.36 | 18.2 Million |
| 10 May, 2024 | 23.55 | 24.35 | 23.43 | 24.25 | 40.11 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF