Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.0 | 23.07 | 21.77 | 22.77 | 168.77 Million |
| 05 Mar, 2025 | 21.26 | 21.83 | 21.17 | 21.81 | 124.65 Million |
| 04 Mar, 2025 | 20.61 | 21.88 | 20.57 | 21.42 | 139.72 Million |
| 03 Mar, 2025 | 21.5 | 21.76 | 20.76 | 21.23 | 122.86 Million |
| 28 Feb, 2025 | 22.96 | 23.04 | 21.32 | 21.37 | 187.52 Million |
| 27 Feb, 2025 | 23.67 | 24.13 | 22.5 | 23.37 | 229.85 Million |
| 26 Feb, 2025 | 24.67 | 26.67 | 24.17 | 24.18 | 310.17 Million |
| 25 Feb, 2025 | 23.08 | 25.37 | 22.96 | 24.41 | 240.48 Million |
| 24 Feb, 2025 | 23.57 | 24.51 | 22.37 | 23.91 | 230.26 Million |
| 21 Feb, 2025 | 22.75 | 23.83 | 22.67 | 23.47 | 223.36 Million |
3301
ENW
603127
EFRTF
2020
073570