Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 23.66 | 25.42 | 22.83 | 23.25 | 315.44 Million |
| 19 Feb, 2025 | 21.71 | 24.38 | 21.71 | 23.84 | 315.34 Million |
| 18 Feb, 2025 | 21.99 | 23.17 | 21.37 | 22.17 | 243.8 Million |
| 17 Feb, 2025 | 20.67 | 22.15 | 20.61 | 22.06 | 255.05 Million |
| 14 Feb, 2025 | 20.46 | 21.47 | 20.3 | 20.67 | 230.25 Million |
| 13 Feb, 2025 | 23.33 | 24.07 | 20.98 | 21.15 | 328.9 Million |
| 12 Feb, 2025 | 22.17 | 23.83 | 21.92 | 23.32 | 219.1 Million |
| 11 Feb, 2025 | 21.92 | 23.46 | 21.38 | 22.67 | 252.54 Million |
| 10 Feb, 2025 | 22.53 | 23.12 | 21.57 | 22.59 | 316 Million |
| 07 Feb, 2025 | 19.83 | 22.12 | 19.75 | 22.12 | 237.57 Million |
3301
ENW
603127
EFRTF
2020
073570