Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.31 | 19.97 | 19.31 | 19.31 | 39.73 Million |
| 03 Apr, 2025 | 21.34 | 22.07 | 21.34 | 21.45 | 97.71 Million |
| 02 Apr, 2025 | 21.63 | 22.08 | 21.35 | 21.72 | 108.08 Million |
| 01 Apr, 2025 | 22.13 | 22.24 | 21.24 | 21.47 | 144.53 Million |
| 31 Mar, 2025 | 23.3 | 23.4 | 21.64 | 22.07 | 238.02 Million |
| 28 Mar, 2025 | 24.17 | 25.42 | 23.87 | 24.04 | 174.51 Million |
| 27 Mar, 2025 | 24.93 | 25.83 | 24.23 | 24.23 | 251.49 Million |
| 26 Mar, 2025 | 22.61 | 25.85 | 22.61 | 25.67 | 357.97 Million |
| 25 Mar, 2025 | 25.41 | 25.68 | 23.33 | 23.5 | 289.02 Million |
| 24 Mar, 2025 | 22.03 | 24.47 | 21.33 | 24.47 | 272.6 Million |
3301
ENW
603127
EFRTF
2020
073570