Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 18.4 | 19.47 | 18.36 | 19.44 | 91.07 Million |
| 18 Apr, 2025 | 19.01 | 19.14 | 18.78 | 18.92 | 46.79 Million |
| 17 Apr, 2025 | 18.92 | 19.42 | 18.92 | 19.01 | 66.7 Million |
| 16 Apr, 2025 | 19.3 | 19.54 | 18.83 | 18.98 | 75.02 Million |
| 15 Apr, 2025 | 19.49 | 19.87 | 19.17 | 19.49 | 86.64 Million |
| 14 Apr, 2025 | 19.92 | 20.19 | 19.51 | 19.59 | 107.08 Million |
| 11 Apr, 2025 | 18.75 | 20.0 | 18.75 | 19.62 | 147.73 Million |
| 10 Apr, 2025 | 19.0 | 19.65 | 18.63 | 18.99 | 149.16 Million |
| 09 Apr, 2025 | 16.83 | 18.75 | 15.96 | 18.37 | 171.27 Million |
| 08 Apr, 2025 | 17.98 | 18.79 | 17.37 | 17.41 | 151.48 Million |
3301
ENW
603127
EFRTF
2020
073570