KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.67 | 8.26 | 7.67 | 8.09 | 67.93 Million |
| 06 Mar, 2024 | 7.54 | 7.61 | 7.45 | 7.55 | 32.81 Million |
| 05 Mar, 2024 | 7.42 | 7.68 | 7.36 | 7.45 | 36.86 Million |
| 04 Mar, 2024 | 7.48 | 7.68 | 7.23 | 7.51 | 40.46 Million |
| 01 Mar, 2024 | 7.83 | 7.99 | 7.57 | 7.58 | 56.79 Million |
| 29 Feb, 2024 | 7.92 | 8.4 | 7.92 | 7.98 | 86.85 Million |
| 28 Feb, 2024 | 9.28 | 10.2 | 8.34 | 8.8 | 111.37 Million |
| 27 Feb, 2024 | 7.6 | 9.27 | 7.59 | 9.27 | 84.38 Million |
| 26 Feb, 2024 | 8.42 | 8.43 | 7.65 | 8.43 | 71.86 Million |
| 23 Feb, 2024 | 7.66 | 7.66 | 7.15 | 7.66 | 74.46 Million |
ERFB
2306
FSG
0H6E
2712
2356