KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.29 | 7.38 | 7.19 | 7.31 | 19.27 Million |
| 20 Mar, 2024 | 7.26 | 7.36 | 7.2 | 7.32 | 18.19 Million |
| 19 Mar, 2024 | 7.38 | 7.44 | 7.27 | 7.29 | 19.3 Million |
| 18 Mar, 2024 | 7.29 | 7.4 | 7.25 | 7.4 | 22.14 Million |
| 15 Mar, 2024 | 7.35 | 7.35 | 7.16 | 7.29 | 21.53 Million |
| 14 Mar, 2024 | 7.65 | 7.8 | 7.28 | 7.41 | 28.4 Million |
| 13 Mar, 2024 | 7.36 | 7.78 | 7.31 | 7.64 | 34.5 Million |
| 12 Mar, 2024 | 7.35 | 7.51 | 7.3 | 7.41 | 24.55 Million |
| 11 Mar, 2024 | 7.56 | 7.57 | 7.26 | 7.42 | 32.96 Million |
| 08 Mar, 2024 | 7.81 | 7.88 | 7.28 | 7.65 | 40.54 Million |
ERFB
2306
FSG
0H6E
2712
2356