Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.01
(2.98%)
CNY 10.01
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.99 | 5.01 | 4.63 | 4.75 | 20.94 Million |
| 05 Jun, 2024 | 5.1 | 5.14 | 4.9 | 4.9 | 9.23 Million |
| 04 Jun, 2024 | 5.12 | 5.18 | 5.07 | 5.14 | 4.94 Million |
| 03 Jun, 2024 | 5.21 | 5.25 | 5.08 | 5.13 | 6.75 Million |
| 31 May, 2024 | 5.19 | 5.32 | 5.15 | 5.29 | 7.91 Million |
| 30 May, 2024 | 5.16 | 5.2 | 5.1 | 5.17 | 4.67 Million |
| 29 May, 2024 | 5.22 | 5.28 | 5.08 | 5.18 | 9.81 Million |
| 28 May, 2024 | 5.2 | 5.27 | 5.16 | 5.24 | 4.65 Million |
| 27 May, 2024 | 5.28 | 5.3 | 5.13 | 5.23 | 8.42 Million |
| 24 May, 2024 | 5.32 | 5.38 | 5.26 | 5.34 | 5.41 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3