Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.01
(2.98%)
CNY 10.01
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.41 | 4.52 | 4.36 | 4.49 | 4.39 Million |
| 04 Jul, 2024 | 4.59 | 4.62 | 4.42 | 4.44 | 6.76 Million |
| 03 Jul, 2024 | 4.54 | 4.7 | 4.5 | 4.62 | 8.16 Million |
| 02 Jul, 2024 | 4.48 | 4.6 | 4.47 | 4.53 | 4.6 Million |
| 01 Jul, 2024 | 4.37 | 4.54 | 4.35 | 4.49 | 4.92 Million |
| 28 Jun, 2024 | 4.55 | 4.56 | 4.37 | 4.39 | 7.58 Million |
| 27 Jun, 2024 | 4.5 | 4.59 | 4.46 | 4.53 | 6.6 Million |
| 26 Jun, 2024 | 4.25 | 4.51 | 4.23 | 4.51 | 9.54 Million |
| 25 Jun, 2024 | 4.22 | 4.33 | 4.22 | 4.27 | 6.06 Million |
| 24 Jun, 2024 | 4.44 | 4.44 | 4.23 | 4.23 | 7.4 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3