Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.01
(2.98%)
CNY 10.01
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.47 | 5.78 | 5.47 | 5.57 | 10.36 Million |
| 08 May, 2024 | 5.58 | 5.58 | 5.46 | 5.47 | 6.98 Million |
| 07 May, 2024 | 5.55 | 5.66 | 5.54 | 5.59 | 7.35 Million |
| 06 May, 2024 | 5.66 | 5.67 | 5.52 | 5.58 | 12.67 Million |
| 30 Apr, 2024 | 5.71 | 5.82 | 5.42 | 5.68 | 24.2 Million |
| 29 Apr, 2024 | 5.64 | 5.84 | 5.63 | 5.8 | 13.4 Million |
| 26 Apr, 2024 | 5.61 | 5.71 | 5.59 | 5.66 | 10.21 Million |
| 25 Apr, 2024 | 5.7 | 5.82 | 5.59 | 5.63 | 12.44 Million |
| 24 Apr, 2024 | 5.46 | 5.61 | 5.44 | 5.61 | 9.94 Million |
| 23 Apr, 2024 | 5.55 | 5.6 | 5.46 | 5.48 | 9.08 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3