Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.81 | 4.88 | 4.8 | 4.87 | 36.18 Million |
| 10 Dec, 2024 | 4.95 | 4.98 | 4.81 | 4.83 | 47.32 Million |
| 09 Dec, 2024 | 4.88 | 4.95 | 4.82 | 4.85 | 50.39 Million |
| 06 Dec, 2024 | 4.75 | 4.84 | 4.74 | 4.84 | 50.07 Million |
| 05 Dec, 2024 | 4.74 | 4.75 | 4.7 | 4.74 | 23.68 Million |
| 04 Dec, 2024 | 4.81 | 4.82 | 4.72 | 4.74 | 32.26 Million |
| 03 Dec, 2024 | 4.8 | 4.83 | 4.76 | 4.82 | 33.32 Million |
| 02 Dec, 2024 | 4.75 | 4.83 | 4.74 | 4.82 | 39.27 Million |
| 29 Nov, 2024 | 4.72 | 4.77 | 4.68 | 4.75 | 30.06 Million |
| 28 Nov, 2024 | 4.7 | 4.74 | 4.67 | 4.71 | 26.56 Million |
2157
TPS
TIG
TPST
8957
ISUR