Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.55 | 4.58 | 4.45 | 4.5 | 31.2 Million |
| 07 Jan, 2025 | 4.64 | 4.64 | 4.49 | 4.56 | 37.89 Million |
| 06 Jan, 2025 | 4.52 | 4.67 | 4.52 | 4.63 | 41.55 Million |
| 03 Jan, 2025 | 4.55 | 4.63 | 4.49 | 4.51 | 30.42 Million |
| 02 Jan, 2025 | 4.66 | 4.69 | 4.52 | 4.55 | 30.61 Million |
| 31 Dec, 2024 | 4.73 | 4.75 | 4.65 | 4.66 | 35.39 Million |
| 30 Dec, 2024 | 4.75 | 4.77 | 4.7 | 4.73 | 19.23 Million |
| 27 Dec, 2024 | 4.69 | 4.78 | 4.66 | 4.76 | 30.07 Million |
| 26 Dec, 2024 | 4.71 | 4.73 | 4.67 | 4.68 | 19.4 Million |
| 25 Dec, 2024 | 4.75 | 4.76 | 4.67 | 4.72 | 21.43 Million |
2157
TPS
TIG
TPST
8957
ISUR