Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.67 | 4.74 | 4.67 | 4.73 | 19.83 Million |
| 23 Dec, 2024 | 4.77 | 4.78 | 4.67 | 4.68 | 35.79 Million |
| 20 Dec, 2024 | 4.76 | 4.81 | 4.74 | 4.78 | 24.96 Million |
| 19 Dec, 2024 | 4.73 | 4.78 | 4.66 | 4.78 | 28.9 Million |
| 18 Dec, 2024 | 4.77 | 4.82 | 4.75 | 4.77 | 25.13 Million |
| 17 Dec, 2024 | 4.83 | 4.83 | 4.73 | 4.78 | 32.5 Million |
| 16 Dec, 2024 | 4.8 | 4.87 | 4.79 | 4.84 | 35.96 Million |
| 13 Dec, 2024 | 4.91 | 4.94 | 4.79 | 4.81 | 51.13 Million |
| 12 Dec, 2024 | 4.88 | 4.97 | 4.84 | 4.94 | 55.11 Million |
| 11 Dec, 2024 | 4.81 | 4.88 | 4.8 | 4.87 | 36.18 Million |
2157
TPS
TIG
TPST
8957
ISUR