Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.91 | 4.96 | 4.83 | 4.9 | 45.28 Million |
| 12 Nov, 2024 | 4.89 | 5.03 | 4.89 | 4.94 | 70.58 Million |
| 11 Nov, 2024 | 4.92 | 4.93 | 4.82 | 4.9 | 40.27 Million |
| 08 Nov, 2024 | 4.98 | 5.04 | 4.87 | 4.9 | 56.63 Million |
| 07 Nov, 2024 | 4.78 | 4.97 | 4.76 | 4.96 | 69.59 Million |
| 06 Nov, 2024 | 4.86 | 4.87 | 4.79 | 4.8 | 58.98 Million |
| 05 Nov, 2024 | 4.83 | 4.87 | 4.78 | 4.86 | 49 Million |
| 04 Nov, 2024 | 4.76 | 4.83 | 4.74 | 4.83 | 37.26 Million |
| 01 Nov, 2024 | 4.74 | 4.78 | 4.68 | 4.74 | 40.93 Million |
| 31 Oct, 2024 | 4.73 | 4.8 | 4.68 | 4.75 | 39.51 Million |
2157
TPS
TIG
TPST
8957
ISUR