Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 18.97 Million |
| 23 Feb, 2024 | 1.79 | 1.81 | 1.76 | 1.8 | 18.77 Million |
| 22 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 16.29 Million |
| 21 Feb, 2024 | 1.73 | 1.81 | 1.71 | 1.77 | 25.31 Million |
| 20 Feb, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 21.28 Million |
| 19 Feb, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 37.99 Million |
| 08 Feb, 2024 | 1.64 | 1.7 | 1.6 | 1.7 | 45.08 Million |
| 07 Feb, 2024 | 1.66 | 1.67 | 1.58 | 1.62 | 46.87 Million |
| 06 Feb, 2024 | 1.62 | 1.71 | 1.54 | 1.67 | 43.31 Million |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.63 | 1.64 | 38.17 Million |
GSS
VEON
300119
002950
XCX
RGA