Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 11.55 Million |
| 08 Mar, 2024 | 1.78 | 1.79 | 1.73 | 1.76 | 14.83 Million |
| 07 Mar, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 22.05 Million |
| 06 Mar, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 14.49 Million |
| 05 Mar, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 16.6 Million |
| 04 Mar, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 14.03 Million |
| 01 Mar, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 21.84 Million |
| 29 Feb, 2024 | 1.77 | 1.81 | 1.75 | 1.81 | 23.76 Million |
| 28 Feb, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 38.38 Million |
| 27 Feb, 2024 | 1.8 | 1.85 | 1.79 | 1.84 | 16.97 Million |
GSS
VEON
300119
002950
XCX
RGA