Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.42 | 1.44 | 1.4 | 1.43 | 8.6 Million |
| 14 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 8.6 Million |
| 13 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 4.06 Million |
| 12 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 4.06 Million |
| 11 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 3.86 Million |
| 09 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 4.64 Million |
| 08 Aug, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 4.95 Million |
| 07 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 4.46 Million |
| 06 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 6.43 Million |
| 05 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 8.04 Million |
GSS
VEON
300119
002950
XCX
RGA