Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.92 | 2.03 | 1.91 | 1.99 | 278.21 Million |
| 04 Dec, 2024 | 1.97 | 1.99 | 1.91 | 1.93 | 208.91 Million |
| 03 Dec, 2024 | 1.96 | 1.99 | 1.92 | 1.98 | 217.9 Million |
| 02 Dec, 2024 | 1.84 | 1.95 | 1.83 | 1.94 | 261.08 Million |
| 29 Nov, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 117.07 Million |
| 28 Nov, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 124.79 Million |
| 27 Nov, 2024 | 1.8 | 1.82 | 1.75 | 1.82 | 120.96 Million |
| 26 Nov, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 96.04 Million |
| 25 Nov, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 141.66 Million |
| 22 Nov, 2024 | 1.86 | 1.9 | 1.82 | 1.82 | 176.28 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN