Shanying International Holdings Co.,Ltd (600567.SS)
CNY 1.67
(0.6%)
CNY 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.65 | 1.67 | 1.63 | 1.65 | 101.56 Million |
| 09 Apr, 2025 | 1.58 | 1.64 | 1.5 | 1.62 | 122.99 Million |
| 08 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.61 | 121.87 Million |
| 07 Apr, 2025 | 1.72 | 1.72 | 1.61 | 1.61 | 174.47 Million |
| 03 Apr, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 106.36 Million |
| 02 Apr, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 89.32 Million |
| 01 Apr, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 118.95 Million |
| 31 Mar, 2025 | 1.75 | 1.8 | 1.73 | 1.76 | 95.91 Million |
| 28 Mar, 2025 | 1.8 | 1.81 | 1.76 | 1.76 | 88.95 Million |
| 27 Mar, 2025 | 1.82 | 1.88 | 1.8 | 1.8 | 133.34 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN