CNY 2.17
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 2.2 | 2.22 | 2.13 | 2.17 | 290.4 Million |
18 Dec, 2024 | 2.19 | 2.35 | 2.16 | 2.25 | 343.73 Million |
17 Dec, 2024 | 2.35 | 2.35 | 2.19 | 2.21 | 414.67 Million |
16 Dec, 2024 | 2.35 | 2.45 | 2.25 | 2.38 | 541.47 Million |
13 Dec, 2024 | 2.34 | 2.53 | 2.27 | 2.29 | 724.92 Million |
12 Dec, 2024 | 2.26 | 2.38 | 2.21 | 2.31 | 771.63 Million |
11 Dec, 2024 | 2.08 | 2.3 | 2.07 | 2.3 | 677.94 Million |
10 Dec, 2024 | 2.19 | 2.21 | 2.08 | 2.09 | 440.78 Million |
09 Dec, 2024 | 2.27 | 2.27 | 2.11 | 2.12 | 776.85 Million |
06 Dec, 2024 | 2.01 | 2.19 | 2.01 | 2.19 | 487.12 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN