Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.72 | 1.6 | 1.62 | 53.95 Million |
| 01 Feb, 2024 | 1.69 | 1.74 | 1.67 | 1.71 | 37.7 Million |
| 31 Jan, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 43.81 Million |
| 30 Jan, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 24.25 Million |
| 29 Jan, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 31.11 Million |
| 26 Jan, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 33.45 Million |
| 25 Jan, 2024 | 1.76 | 1.82 | 1.75 | 1.81 | 33.53 Million |
| 24 Jan, 2024 | 1.73 | 1.77 | 1.69 | 1.76 | 37.76 Million |
| 23 Jan, 2024 | 1.71 | 1.74 | 1.68 | 1.73 | 31.37 Million |
| 22 Jan, 2024 | 1.82 | 1.82 | 1.69 | 1.71 | 41.09 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN