Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 26.95 Million |
| 08 Mar, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 37.93 Million |
| 07 Mar, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 60 Million |
| 06 Mar, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 22.92 Million |
| 05 Mar, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 26.54 Million |
| 04 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 30.18 Million |
| 01 Mar, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 30.68 Million |
| 29 Feb, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 33.15 Million |
| 28 Feb, 2024 | 1.82 | 1.85 | 1.75 | 1.77 | 47.94 Million |
| 27 Feb, 2024 | 1.78 | 1.82 | 1.77 | 1.82 | 32.97 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN