Shanying International Holdings Co.,Ltd (600567.SS)
CNY 2.17
(-3.54%)
CNY 2.17
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 25.21 Million |
| 05 Jan, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 27.71 Million |
| 04 Jan, 2024 | 1.94 | 1.95 | 1.91 | 1.92 | 24.13 Million |
| 03 Jan, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 24.75 Million |
| 02 Jan, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 20.24 Million |
| 29 Dec, 2023 | 1.94 | 1.96 | 1.93 | 1.94 | 19.95 Million |
| 28 Dec, 2023 | 1.9 | 1.96 | 1.89 | 1.95 | 27.42 Million |
| 27 Dec, 2023 | 1.91 | 1.92 | 1.88 | 1.91 | 18.67 Million |
| 26 Dec, 2023 | 1.92 | 1.93 | 1.9 | 1.91 | 19.86 Million |
| 25 Dec, 2023 | 1.94 | 1.95 | 1.9 | 1.92 | 33.64 Million |
6190
YEWTF
001213
KEX
EHGRF
PHN