Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.18 | 3.27 | 3.14 | 3.26 | 8.81 Million |
| 18 Sep, 2024 | 3.2 | 3.22 | 3.1 | 3.17 | 9.12 Million |
| 13 Sep, 2024 | 3.24 | 3.27 | 3.17 | 3.2 | 10.41 Million |
| 12 Sep, 2024 | 3.24 | 3.3 | 3.24 | 3.25 | 7.49 Million |
| 11 Sep, 2024 | 3.3 | 3.31 | 3.22 | 3.25 | 10.83 Million |
| 10 Sep, 2024 | 3.31 | 3.34 | 3.25 | 3.33 | 10.83 Million |
| 09 Sep, 2024 | 3.26 | 3.33 | 3.21 | 3.31 | 8.22 Million |
| 08 Sep, 2024 | 3.26 | 3.33 | 3.21 | 3.31 | 8.22 Million |
| 06 Sep, 2024 | 3.32 | 3.36 | 3.26 | 3.27 | 12.09 Million |
| 05 Sep, 2024 | 3.39 | 3.4 | 3.29 | 3.32 | 16.68 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS