Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.66 | 5.67 | 5.28 | 5.31 | 105.73 Million |
| 29 May, 2025 | 5.69 | 6.12 | 5.58 | 5.74 | 132.44 Million |
| 28 May, 2025 | 5.55 | 5.99 | 5.49 | 5.8 | 152.07 Million |
| 27 May, 2025 | 5.58 | 5.96 | 5.5 | 5.68 | 189.94 Million |
| 26 May, 2025 | 5.2 | 5.57 | 5.14 | 5.57 | 112.26 Million |
| 23 May, 2025 | 4.96 | 5.23 | 4.96 | 5.06 | 65.23 Million |
| 22 May, 2025 | 5.09 | 5.16 | 4.98 | 5.0 | 41.9 Million |
| 21 May, 2025 | 5.17 | 5.22 | 5.04 | 5.09 | 59.18 Million |
| 20 May, 2025 | 5.23 | 5.33 | 5.14 | 5.19 | 68.93 Million |
| 19 May, 2025 | 5.19 | 5.46 | 4.99 | 5.26 | 102.72 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS