Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.95 | 5.05 | 4.73 | 4.78 | 96.33 Million |
| 27 Mar, 2025 | 5.29 | 5.43 | 5.02 | 5.1 | 129.72 Million |
| 26 Mar, 2025 | 6.24 | 6.24 | 5.49 | 5.56 | 201.25 Million |
| 25 Mar, 2025 | 5.12 | 5.67 | 5.1 | 5.67 | 32.05 Million |
| 24 Mar, 2025 | 5.26 | 5.27 | 4.98 | 5.15 | 70.46 Million |
| 21 Mar, 2025 | 4.97 | 5.49 | 4.97 | 5.3 | 87.89 Million |
| 20 Mar, 2025 | 4.9 | 5.15 | 4.87 | 5.05 | 43.16 Million |
| 19 Mar, 2025 | 4.85 | 4.9 | 4.84 | 4.9 | 15.19 Million |
| 18 Mar, 2025 | 4.92 | 4.93 | 4.86 | 4.87 | 18.94 Million |
| 17 Mar, 2025 | 4.86 | 4.98 | 4.82 | 4.93 | 31.9 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS