Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.81 | 3.91 | 3.71 | 3.82 | 20.46 Million |
| 09 Oct, 2024 | 4.01 | 4.02 | 3.76 | 3.78 | 30.6 Million |
| 08 Oct, 2024 | 4.24 | 4.25 | 3.89 | 4.09 | 45.24 Million |
| 30 Sep, 2024 | 3.72 | 3.88 | 3.59 | 3.86 | 43.65 Million |
| 27 Sep, 2024 | 3.52 | 3.6 | 3.5 | 3.58 | 13.62 Million |
| 26 Sep, 2024 | 3.45 | 3.49 | 3.42 | 3.49 | 15.04 Million |
| 25 Sep, 2024 | 3.44 | 3.52 | 3.42 | 3.45 | 13.83 Million |
| 24 Sep, 2024 | 3.24 | 3.42 | 3.24 | 3.41 | 18.76 Million |
| 23 Sep, 2024 | 3.23 | 3.26 | 3.21 | 3.23 | 8.98 Million |
| 20 Sep, 2024 | 3.26 | 3.27 | 3.21 | 3.26 | 4.7 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS