Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.69 | 3.69 | 3.59 | 3.64 | 10.38 Million |
| 07 Jun, 2024 | 3.62 | 3.71 | 3.62 | 3.69 | 11.46 Million |
| 06 Jun, 2024 | 3.7 | 3.74 | 3.55 | 3.6 | 16.56 Million |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.7 | 3.72 | 10.49 Million |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.74 | 3.84 | 7.09 Million |
| 03 Jun, 2024 | 3.92 | 3.92 | 3.78 | 3.81 | 9.17 Million |
| 31 May, 2024 | 3.89 | 3.92 | 3.85 | 3.91 | 7.55 Million |
| 30 May, 2024 | 3.94 | 3.95 | 3.86 | 3.87 | 10.4 Million |
| 29 May, 2024 | 4.0 | 4.03 | 3.94 | 3.96 | 8.69 Million |
| 28 May, 2024 | 3.94 | 4.06 | 3.92 | 4.0 | 12.27 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS