Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.48 | 3.56 | 3.46 | 3.49 | 10.19 Million |
| 24 Jun, 2024 | 3.59 | 3.59 | 3.44 | 3.47 | 11.72 Million |
| 21 Jun, 2024 | 3.6 | 3.64 | 3.57 | 3.61 | 4.67 Million |
| 20 Jun, 2024 | 3.71 | 3.71 | 3.58 | 3.6 | 6.96 Million |
| 19 Jun, 2024 | 3.73 | 3.75 | 3.69 | 3.69 | 4.33 Million |
| 18 Jun, 2024 | 3.68 | 3.75 | 3.67 | 3.73 | 6.35 Million |
| 17 Jun, 2024 | 3.69 | 3.74 | 3.65 | 3.67 | 5.94 Million |
| 14 Jun, 2024 | 3.69 | 3.72 | 3.65 | 3.71 | 6.45 Million |
| 13 Jun, 2024 | 3.77 | 3.78 | 3.67 | 3.7 | 8.37 Million |
| 12 Jun, 2024 | 3.64 | 3.77 | 3.63 | 3.76 | 8.44 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS