CNY 4.4
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 4.27 | 4.38 | 4.16 | 4.33 | 41 Million |
28 Nov, 2024 | 4.25 | 4.39 | 4.25 | 4.3 | 39.21 Million |
27 Nov, 2024 | 4.26 | 4.35 | 4.06 | 4.3 | 54.46 Million |
26 Nov, 2024 | 4.46 | 4.5 | 4.24 | 4.27 | 63.22 Million |
25 Nov, 2024 | 4.53 | 4.6 | 4.39 | 4.48 | 84.37 Million |
22 Nov, 2024 | 4.61 | 4.88 | 4.44 | 4.63 | 152.15 Million |
21 Nov, 2024 | 4.03 | 4.44 | 4.03 | 4.44 | 69.15 Million |
20 Nov, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 12.1 Million |
19 Nov, 2024 | 3.96 | 4.02 | 3.93 | 4.02 | 10.23 Million |
18 Nov, 2024 | 4.0 | 4.07 | 3.91 | 3.96 | 15.54 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS