Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.92
(-0.54%)
CNY 12.92
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.31 | 14.53 | 14.17 | 14.2 | 6.91 Million |
| 25 Nov, 2024 | 14.42 | 14.48 | 14.16 | 14.31 | 8.01 Million |
| 22 Nov, 2024 | 14.86 | 14.94 | 14.28 | 14.29 | 10.33 Million |
| 21 Nov, 2024 | 14.89 | 15.08 | 14.73 | 14.87 | 8.72 Million |
| 20 Nov, 2024 | 14.65 | 15.02 | 14.6 | 14.98 | 11.36 Million |
| 19 Nov, 2024 | 14.5 | 14.73 | 14.34 | 14.65 | 9.37 Million |
| 18 Nov, 2024 | 14.93 | 15.06 | 14.39 | 14.51 | 13.86 Million |
| 15 Nov, 2024 | 15.28 | 15.38 | 14.9 | 14.91 | 11.01 Million |
| 14 Nov, 2024 | 15.6 | 15.7 | 15.24 | 15.26 | 11.33 Million |
| 13 Nov, 2024 | 15.77 | 16.02 | 15.36 | 15.65 | 17.5 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ