Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.92
(-0.54%)
CNY 12.92
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.03 | 14.17 | 14.02 | 14.13 | 5.67 Million |
| 23 Dec, 2024 | 14.35 | 14.36 | 14.01 | 14.03 | 6.98 Million |
| 20 Dec, 2024 | 14.2 | 14.39 | 14.19 | 14.33 | 6 Million |
| 19 Dec, 2024 | 14.11 | 14.29 | 13.95 | 14.27 | 8.13 Million |
| 18 Dec, 2024 | 14.23 | 14.37 | 14.17 | 14.22 | 6.45 Million |
| 17 Dec, 2024 | 14.45 | 14.47 | 14.08 | 14.17 | 10.34 Million |
| 16 Dec, 2024 | 14.83 | 14.95 | 14.41 | 14.45 | 11.54 Million |
| 13 Dec, 2024 | 15.23 | 15.24 | 14.78 | 14.8 | 12.66 Million |
| 12 Dec, 2024 | 15.19 | 15.4 | 15.03 | 15.28 | 12.75 Million |
| 11 Dec, 2024 | 15.15 | 15.3 | 15.1 | 15.19 | 8.47 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ