Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.92
(-0.54%)
CNY 12.92
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.35 | 15.56 | 15.13 | 15.18 | 18.33 Million |
| 09 Dec, 2024 | 15.14 | 15.35 | 14.98 | 15.12 | 10.93 Million |
| 06 Dec, 2024 | 14.61 | 15.08 | 14.51 | 15.07 | 12.22 Million |
| 05 Dec, 2024 | 14.63 | 14.77 | 14.53 | 14.67 | 5.51 Million |
| 04 Dec, 2024 | 14.93 | 14.93 | 14.58 | 14.68 | 8.7 Million |
| 03 Dec, 2024 | 15.1 | 15.25 | 14.89 | 14.96 | 11.35 Million |
| 02 Dec, 2024 | 14.5 | 15.16 | 14.46 | 15.05 | 13.2 Million |
| 29 Nov, 2024 | 14.29 | 14.58 | 14.18 | 14.5 | 9.5 Million |
| 28 Nov, 2024 | 14.41 | 14.45 | 14.26 | 14.28 | 6.72 Million |
| 27 Nov, 2024 | 14.11 | 14.36 | 13.9 | 14.36 | 8.14 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ