Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.92
(-0.54%)
CNY 12.92
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.75 | 16.55 | 15.75 | 15.92 | 33.7 Million |
| 11 Nov, 2024 | 16.28 | 16.28 | 15.56 | 15.9 | 32 Million |
| 08 Nov, 2024 | 16.17 | 16.68 | 15.53 | 16.31 | 49.97 Million |
| 07 Nov, 2024 | 14.48 | 15.29 | 14.41 | 15.17 | 21.56 Million |
| 06 Nov, 2024 | 14.62 | 14.72 | 14.45 | 14.57 | 16.14 Million |
| 05 Nov, 2024 | 14.44 | 14.64 | 14.29 | 14.62 | 15.46 Million |
| 04 Nov, 2024 | 14.3 | 14.54 | 14.25 | 14.48 | 11.12 Million |
| 01 Nov, 2024 | 14.23 | 14.51 | 13.96 | 14.17 | 11.6 Million |
| 31 Oct, 2024 | 14.23 | 14.68 | 14.22 | 14.31 | 14.37 Million |
| 30 Oct, 2024 | 14.2 | 14.3 | 13.84 | 14.07 | 11.79 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ