Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.88 | 5.25 | 4.88 | 5.06 | 69.38 Million |
| 12 Nov, 2024 | 5.08 | 5.1 | 4.87 | 4.92 | 45.15 Million |
| 11 Nov, 2024 | 4.8 | 5.09 | 4.78 | 5.06 | 56.46 Million |
| 08 Nov, 2024 | 5.05 | 5.09 | 4.83 | 4.85 | 57.24 Million |
| 07 Nov, 2024 | 4.82 | 5.05 | 4.78 | 5.0 | 72.08 Million |
| 06 Nov, 2024 | 4.77 | 4.9 | 4.7 | 4.81 | 49.31 Million |
| 05 Nov, 2024 | 4.62 | 4.78 | 4.59 | 4.76 | 48.27 Million |
| 04 Nov, 2024 | 4.53 | 4.7 | 4.46 | 4.62 | 30.86 Million |
| 01 Nov, 2024 | 4.73 | 4.75 | 4.45 | 4.48 | 43.31 Million |
| 31 Oct, 2024 | 4.5 | 4.75 | 4.49 | 4.71 | 44.53 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR