Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.4 | 5.75 | 5.37 | 5.62 | 158.54 Million |
| 28 Nov, 2024 | 5.64 | 5.97 | 5.41 | 5.47 | 203.72 Million |
| 27 Nov, 2024 | 5.07 | 5.68 | 4.96 | 5.68 | 163.54 Million |
| 26 Nov, 2024 | 5.06 | 5.38 | 5.02 | 5.16 | 103.49 Million |
| 25 Nov, 2024 | 5.16 | 5.25 | 4.91 | 5.12 | 81.22 Million |
| 22 Nov, 2024 | 5.26 | 5.6 | 5.12 | 5.14 | 142.83 Million |
| 21 Nov, 2024 | 4.98 | 5.48 | 4.97 | 5.35 | 135.66 Million |
| 20 Nov, 2024 | 4.76 | 5.1 | 4.74 | 5.02 | 70.5 Million |
| 19 Nov, 2024 | 4.69 | 4.78 | 4.58 | 4.77 | 35.89 Million |
| 18 Nov, 2024 | 4.9 | 4.95 | 4.57 | 4.65 | 53.14 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR